CBBC Data

Home / CBBCs / CBBC Data
54641 ALIBABA Bull
Issuer: BP
Last Price
0.082
-0.046
(-35.94%)
PriceShares
Bid 0.082 8.00M
Ask 0.083 0.20M
High: 0.101
Open: 0.076
Volume: 52.08 M
# of Trades: 240
Low: 0.071
Close: 0.128
Turnover: 4.45 M
Avg Trade Value: 19 K
149
147.5
6.0/3.87%
0.5%
10,000
100
18.9X
1
1.000
0.007
1.20%
(R)
15-01-26
30-06-26
29-06-26
141
11.46M
19.1%
-3.57M
149
147.5
6.0/3.87%
0.5%
10,000
100
18.9X
1
0.0%
0.007
1.20%
1.000
(R)
15-01-26
30-06-26
29-06-26
141
11.46M / 19.1%
-3.57M
Intraday Chart
Underlying
9988 ALIBABA
155.00
-4.6
 
(-2.88%)
High: 156.80
Low: 153.20
Volume: 78.13M
Open: 153.50
Close: 159.60
Turnover: 12.10B
Industry: Tech
Related Stocks: 1810 XIAOMI, 0772 CN LIT, 1698 TME-SW, 2357 AVI CN, 1316 NEXTEER
High: 156.80
Low: 153.20
Volume: 78.13M
Open: 153.50
Close: 159.60
Turnover: 12.10B
Industry: Tech
Related Stocks: 1810 XIAOMI, 0772 CN LIT, 1698 TME-SW, 2357 AVI CN, 1316 NEXTEER
Listing and Supplemental Document
Chart Outstanding Qty Money Flow Calculator
Last Updated:06-02-26 16:35 (15 minutes delayed)

Similar Product

Code Underlying Type Strike Price Entitlement
Ratio		 Maturity
(D-M-Y)		 Delta Premium
(%)		 Effective
Gearing		 Implied
Volatility 		Last
Price		 Change
(%)		 Volume
(K)		 Turnover
(K)		 # of Trades Outstanding Qty
(M Shares/%)
Information Provided by DB Power Online Limited [Disclaimer]